Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -1.11% |
Oct 31, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.20% |
Oct 30, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.09% |
Oct 29, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.37% |
Oct 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.11% |
Oct 25, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.03% |
Oct 24, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.09% |
Oct 23, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.28% |
Oct 22, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.01% |
Oct 21, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.45% |
Oct 18, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.32% |
Oct 17, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.17% |
Oct 16, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.52% |
Oct 15, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.36% |
Oct 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.29% |
Oct 11, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | 0.43% |
Oct 10, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.26% |
Oct 09, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.40% |
Oct 08, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.17% |
Oct 07, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.18% |
Highest: 170.320 | Lowest: 165.600 | Difference: 4.720 | Average: 168.300 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review