Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.41% |
Nov 21, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.16% |
Nov 20, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.50% |
Nov 19, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
Nov 18, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.21% |
Nov 15, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.00% |
Nov 14, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.48% |
Nov 13, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | -0.39% |
Nov 12, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.02% |
Nov 11, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.64% |
Nov 08, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.17% |
Nov 07, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.19% |
Nov 06, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.10% |
Nov 05, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.17% |
Nov 04, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | -1.11% |
Oct 31, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.20% |
Oct 30, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.09% |
Oct 29, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.37% |
Oct 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.11% |
Oct 25, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.03% |
Oct 24, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.09% |
Highest: 169.680 | Lowest: 166.200 | Difference: 3.480 | Average: 167.614 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review