![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.11% |
Jun 27, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | -0.11% |
Jun 26, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.06% |
Jun 25, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.18% |
Jun 24, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | 0.17% |
Jun 21, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.30% |
Jun 20, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.28% |
Jun 19, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.29% |
Jun 18, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.07% |
Jun 17, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.37% |
Jun 14, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.36% |
Jun 13, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.07% |
Jun 12, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.19% |
Jun 11, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.30% |
Jun 10, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.42% |
Jun 07, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.76% |
Jun 06, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.14% |
Jun 05, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.15% |
Jun 04, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.20% |
Jun 03, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.19% |
Highest: 161.880 | Lowest: 159.140 | Difference: 2.740 | Average: 160.650 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review