Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -0.03% |
May 23, 2024 | 23.611 | 23.611 | 23.611 | 23.611 | -0.06% |
May 22, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.01% |
May 21, 2024 | 23.628 | 23.628 | 23.628 | 23.628 | 0.08% |
May 17, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | 0.03% |
May 16, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | 0.32% |
May 15, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | 0.14% |
May 14, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 0.01% |
May 13, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | 0.16% |
May 10, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.05% |
May 08, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | -0.05% |
May 07, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.24% |
May 06, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | 0.24% |
May 03, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.41% |
May 02, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.18% |
Apr 30, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | 0.18% |
Apr 29, 2024 | 23.159 | 23.159 | 23.159 | 23.159 | 0.06% |
Apr 26, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 0.10% |
Apr 25, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.26% |
Highest: 23.628 | Lowest: 23.122 | Difference: 0.506 | Average: 23.428 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review