Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 1.16% |
May 15, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.42% |
May 14, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.17% |
May 13, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 1.04% |
May 10, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 1.27% |
May 08, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.58% |
May 07, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.26% |
May 06, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.10% |
May 03, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 1.55% |
May 02, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.31% |
Apr 30, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.07% |
Apr 29, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.40% |
Apr 26, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 1.13% |
Apr 25, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.88% |
Apr 24, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 1.44% |
Apr 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 1.21% |
Apr 22, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.50% |
Apr 19, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -1.17% |
Apr 18, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.46% |
Apr 17, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.45% |
Highest: 16.792 | Lowest: 15.343 | Difference: 1.449 | Average: 16.017 | Change %: 9.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review