Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.61% |
May 30, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.82% |
May 29, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -1.56% |
May 28, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | -0.10% |
May 27, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.57% |
May 24, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.51% |
May 23, 2024 | 13.197 | 13.197 | 13.197 | 13.197 | -0.43% |
May 22, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.23% |
May 21, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.44% |
May 17, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.17% |
May 16, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 1.16% |
May 15, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.42% |
May 14, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.17% |
May 13, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 1.04% |
May 10, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 1.27% |
May 08, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.58% |
May 07, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.27% |
May 06, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | 0.09% |
May 03, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 1.55% |
May 02, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.31% |
Highest: 13.282 | Lowest: 12.610 | Difference: 0.672 | Average: 13.022 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review