Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.58% |
Nov 25, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.71% |
Nov 22, 2024 | 9.358 | 9.358 | 9.358 | 9.358 | 0.33% |
Nov 21, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.11% |
Nov 20, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.30% |
Nov 19, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.38% |
Nov 18, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.67% |
Nov 15, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.16% |
Nov 14, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.92% |
Nov 13, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.41% |
Nov 12, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | -1.33% |
Nov 11, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | -0.71% |
Nov 08, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.64% |
Nov 07, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 1.42% |
Nov 06, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.97% |
Nov 05, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.74% |
Nov 04, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
Oct 31, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.93% |
Oct 30, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.70% |
Oct 29, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.40% |
Oct 28, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.24% |
Highest: 9.716 | Lowest: 9.253 | Difference: 0.463 | Average: 9.456 | Change %: -3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review