Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 06, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.05% |
Jan 03, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.10% |
Jan 02, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.89% |
Dec 31, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.24% |
Dec 30, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.43% |
Dec 27, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.33% |
Dec 23, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 1.25% |
Dec 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.75% |
Dec 19, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -1.21% |
Dec 18, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.21% |
Dec 17, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 1.44% |
Jan 07, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 06, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.05% |
Jan 03, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.10% |
Jan 02, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.89% |
Dec 31, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | 0.24% |
Dec 30, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.43% |
Dec 27, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.33% |
Dec 23, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 1.25% |
Dec 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.75% |
Dec 19, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -1.21% |
Dec 18, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.21% |
Dec 17, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -0.71% |
Dec 16, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.22% |
Dec 13, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.20% |
Dec 12, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.15% |
Dec 11, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.17% |
Dec 10, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.61% |
Dec 09, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.65% |
Highest: 9.507 | Lowest: 9.150 | Difference: 0.357 | Average: 9.276 | Change %: -2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review