![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | 0.65% |
Jul 19, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -1.52% |
Jul 18, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.21% |
Jul 16, 2024 | 30.226 | 30.226 | 30.226 | 30.226 | -0.28% |
Jul 15, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -1.32% |
Jul 12, 2024 | 30.714 | 30.714 | 30.714 | 30.714 | 1.74% |
Jul 11, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.20% |
Jul 10, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | -0.03% |
Jul 09, 2024 | 29.841 | 29.841 | 29.841 | 29.841 | 0.30% |
Jul 08, 2024 | 29.753 | 29.753 | 29.753 | 29.753 | -0.14% |
Jul 05, 2024 | 29.794 | 29.794 | 29.794 | 29.794 | -0.90% |
Jul 04, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | -0.10% |
Jul 03, 2024 | 30.097 | 30.097 | 30.097 | 30.097 | 1.10% |
Jul 02, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | 0.33% |
Jun 28, 2024 | 29.674 | 29.674 | 29.674 | 29.674 | -0.57% |
Jun 27, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | -0.24% |
Jun 26, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | 0.13% |
Jun 25, 2024 | 29.879 | 29.879 | 29.879 | 29.879 | -0.11% |
Jun 24, 2024 | 29.911 | 29.911 | 29.911 | 29.911 | 0.79% |
Highest: 30.714 | Lowest: 29.674 | Difference: 1.040 | Average: 29.998 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review