Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.15% |
Dec 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.12% |
Dec 17, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.17% |
Dec 16, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.17% |
Dec 13, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.14% |
Dec 12, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.22% |
Dec 11, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.06% |
Dec 10, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.61% |
Dec 09, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.11% |
Dec 06, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.13% |
Dec 05, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.00% |
Dec 04, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.40% |
Dec 03, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.40% |
Dec 02, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.36% |
Nov 29, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.23% |
Nov 28, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.44% |
Nov 27, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.35% |
Nov 26, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.00% |
Nov 25, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.09% |
Highest: 0.786 | Lowest: 0.772 | Difference: 0.014 | Average: 0.778 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review