Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.50% |
Oct 29, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.00% |
Oct 28, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.18% |
Oct 25, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.60% |
Oct 24, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -1.97% |
Oct 23, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 0.57% |
Oct 22, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 1.02% |
Oct 21, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -0.88% |
Oct 18, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 4.03% |
Oct 17, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | -0.32% |
Oct 16, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -1.62% |
Oct 15, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -2.67% |
Oct 14, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | -0.35% |
Oct 11, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | -0.33% |
Oct 10, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 1.63% |
Oct 09, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | -2.39% |
Oct 08, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | -3.99% |
Oct 07, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | 2.72% |
Oct 04, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 1.49% |
Oct 03, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 0.26% |
Oct 02, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 3.77% |
Highest: 0.483 | Lowest: 0.436 | Difference: 0.047 | Average: 0.455 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review