Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
Apr 24, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
Apr 22, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
Apr 18, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
Apr 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.03% |
Apr 12, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.62% |
Apr 09, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.48% |
Apr 08, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.16% |
Apr 05, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Apr 04, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.47% |
Apr 03, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.31% |
Apr 02, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.38% |
Apr 01, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.37% |
Mar 29, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -2.78% |
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
Apr 24, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
Apr 22, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
Apr 18, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
Apr 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.03% |
Apr 12, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.62% |
Apr 09, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.48% |
Apr 08, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.16% |
Apr 05, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.00% |
Apr 04, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.47% |
Apr 03, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.31% |
Apr 02, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.38% |
Apr 01, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.37% |
Mar 29, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.62% |
Highest: 0.700 | Lowest: 0.679 | Difference: 0.021 | Average: 0.690 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review