Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.14% |
May 16, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.19% |
May 15, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.42% |
May 14, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.09% |
May 13, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.05% |
May 10, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.06% |
May 08, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.20% |
May 07, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.42% |
May 06, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.16% |
May 03, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.84% |
May 02, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.25% |
Apr 30, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.05% |
Apr 29, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.14% |
Apr 26, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.37% |
Apr 25, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.41% |
Apr 24, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.24% |
Apr 23, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.38% |
Apr 22, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.08% |
Apr 19, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.07% |
Apr 18, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.08% |
Highest: 12.853 | Lowest: 12.523 | Difference: 0.330 | Average: 12.678 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review