Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 53.407 | 53.407 | 53.407 | 53.407 | -0.69% |
May 30, 2024 | 53.777 | 53.777 | 53.777 | 53.777 | -0.27% |
May 29, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | -1.36% |
May 28, 2024 | 54.669 | 54.669 | 54.669 | 54.669 | -0.46% |
May 27, 2024 | 54.923 | 54.923 | 54.923 | 54.923 | 0.06% |
May 24, 2024 | 54.892 | 54.892 | 54.892 | 54.892 | -0.50% |
May 23, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.21% |
May 22, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.07% |
May 21, 2024 | 55.249 | 55.249 | 55.249 | 55.249 | -0.99% |
May 17, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | 1.08% |
May 16, 2024 | 55.206 | 55.206 | 55.206 | 55.206 | 1.27% |
May 14, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | 2.07% |
May 31, 2024 | 53.407 | 53.407 | 53.407 | 53.407 | -0.69% |
May 30, 2024 | 53.777 | 53.777 | 53.777 | 53.777 | -0.27% |
May 29, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | -1.36% |
May 28, 2024 | 54.669 | 54.669 | 54.669 | 54.669 | -0.46% |
May 27, 2024 | 54.923 | 54.923 | 54.923 | 54.923 | 0.06% |
May 24, 2024 | 54.892 | 54.892 | 54.892 | 54.892 | -0.50% |
May 23, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.21% |
May 22, 2024 | 55.287 | 55.287 | 55.287 | 55.287 | 0.07% |
May 21, 2024 | 55.249 | 55.249 | 55.249 | 55.249 | -0.99% |
May 17, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | 1.08% |
May 16, 2024 | 55.206 | 55.206 | 55.206 | 55.206 | 1.27% |
May 14, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | -0.18% |
May 13, 2024 | 54.615 | 54.615 | 54.615 | 54.615 | 1.10% |
May 10, 2024 | 54.023 | 54.023 | 54.023 | 54.023 | 1.66% |
May 08, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | -0.70% |
May 07, 2024 | 53.519 | 53.519 | 53.519 | 53.519 | -0.88% |
May 06, 2024 | 53.996 | 53.996 | 53.996 | 53.996 | 0.34% |
May 03, 2024 | 53.815 | 53.815 | 53.815 | 53.815 | 0.73% |
Highest: 55.803 | Lowest: 53.143 | Difference: 2.660 | Average: 54.558 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review