Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.452 | 68.452 | 68.452 | 68.452 | -1.81% |
May 30, 2024 | 69.717 | 69.717 | 69.717 | 69.717 | -0.91% |
May 29, 2024 | 70.356 | 70.356 | 70.356 | 70.356 | 0.02% |
May 28, 2024 | 70.342 | 70.342 | 70.342 | 70.342 | 0.22% |
May 27, 2024 | 70.188 | 70.188 | 70.188 | 70.188 | 0.79% |
May 24, 2024 | 69.636 | 69.636 | 69.636 | 69.636 | -0.53% |
May 23, 2024 | 70.009 | 70.009 | 70.009 | 70.009 | 0.56% |
May 22, 2024 | 69.621 | 69.621 | 69.621 | 69.621 | 0.94% |
May 21, 2024 | 68.973 | 68.973 | 68.973 | 68.973 | -0.10% |
May 17, 2024 | 69.042 | 69.042 | 69.042 | 69.042 | -0.41% |
May 16, 2024 | 69.324 | 69.324 | 69.324 | 69.324 | 1.72% |
May 15, 2024 | 68.153 | 68.153 | 68.153 | 68.153 | 1.61% |
May 14, 2024 | 67.076 | 67.076 | 67.076 | 67.076 | 0.08% |
May 13, 2024 | 67.025 | 67.025 | 67.025 | 67.025 | -0.66% |
May 10, 2024 | 67.471 | 67.471 | 67.471 | 67.471 | 0.79% |
May 08, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.04% |
May 07, 2024 | 66.968 | 66.968 | 66.968 | 66.968 | 0.33% |
May 06, 2024 | 66.747 | 66.747 | 66.747 | 66.747 | 1.23% |
May 03, 2024 | 65.937 | 65.937 | 65.937 | 65.937 | 3.10% |
May 02, 2024 | 63.952 | 63.952 | 63.952 | 63.952 | -2.03% |
Highest: 70.356 | Lowest: 63.952 | Difference: 6.404 | Average: 68.296 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review