
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5,033.673 | 5,033.673 | 5,258.640 | 5,033.673 | -4.28% |
Apr 03, 2025 | 5,258.640 | 5,258.640 | 5,436.986 | 5,258.640 | -3.28% |
Apr 02, 2025 | 5,436.986 | 5,436.986 | 5,459.341 | 5,436.986 | -0.41% |
Apr 01, 2025 | 5,459.341 | 5,459.000 | 5,485.000 | 5,459.000 | -0.47% |
Mar 31, 2025 | 5,485.000 | 5,485.000 | 5,485.000 | 5,485.000 | -1.90% |
Mar 28, 2025 | 5,591.424 | 5,591.424 | 5,705.215 | 5,591.424 | -1.99% |
Mar 27, 2025 | 5,705.215 | 5,705.215 | 5,705.215 | 5,683.704 | 0.38% |
Mar 26, 2025 | 5,683.704 | 5,683.704 | 5,683.704 | 5,681.219 | 0.04% |
Mar 25, 2025 | 5,681.219 | 5,681.219 | 5,681.219 | 5,658.287 | 0.41% |
Mar 24, 2025 | 5,658.287 | 5,658.287 | 5,658.287 | 5,642.263 | 0.28% |
Mar 21, 2025 | 5,642.263 | 5,642.263 | 5,642.263 | 5,642.263 | -0.01% |
Mar 19, 2025 | 5,643.000 | 5,643.000 | 5,643.000 | 5,579.000 | 1.15% |
Mar 18, 2025 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | -0.01% |
Mar 17, 2025 | 5,579.661 | 5,579.661 | 5,579.661 | 5,579.661 | 0.84% |
Mar 14, 2025 | 5,533.223 | 5,533.223 | 5,533.223 | 5,533.223 | 0.97% |
Mar 13, 2025 | 5,479.953 | 5,479.953 | 5,479.953 | 5,479.953 | 0.14% |
Mar 12, 2025 | 5,472.185 | 5,472.185 | 5,472.185 | 5,472.185 | 1.54% |
Mar 11, 2025 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | -0.53% |
Mar 10, 2025 | 5,417.736 | 5,417.736 | 5,417.736 | 5,417.736 | -0.97% |
Mar 07, 2025 | 5,470.849 | 5,470.849 | 5,470.849 | 5,470.849 | 0.38% |
Mar 06, 2025 | 5,450.000 | 5,450.000 | 5,450.000 | 5,450.000 | 1.00% |
Mar 05, 2025 | 5,396.232 | 5,396.232 | 5,396.232 | 5,396.232 | 1.26% |
Highest: 5,705.215 | Lowest: 5,033.673 | Difference: 671.542 | Average: 5,502.118 | Change %: -5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review