
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -0.13% |
Mar 31, 2025 | 29.645 | 29.645 | 30.262 | 29.645 | -2.04% |
Mar 28, 2025 | 30.262 | 30.262 | 30.262 | 30.262 | -1.96% |
Mar 27, 2025 | 30.866 | 30.866 | 30.866 | 30.804 | 0.20% |
Mar 26, 2025 | 30.804 | 30.804 | 30.958 | 30.804 | -0.50% |
Mar 25, 2025 | 30.958 | 30.958 | 30.958 | 30.804 | 0.50% |
Mar 24, 2025 | 30.804 | 30.804 | 31.007 | 30.804 | -0.65% |
Mar 21, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | 0.35% |
Mar 19, 2025 | 30.900 | 30.900 | 30.900 | 30.648 | 0.82% |
Mar 18, 2025 | 30.648 | 30.648 | 30.648 | 30.648 | -0.43% |
Mar 17, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.99% |
Mar 14, 2025 | 30.478 | 30.478 | 30.478 | 30.478 | 0.59% |
Mar 13, 2025 | 30.298 | 30.298 | 30.298 | 30.298 | 0.76% |
Mar 12, 2025 | 30.069 | 30.069 | 30.069 | 30.069 | 0.62% |
Mar 11, 2025 | 29.883 | 29.883 | 29.883 | 29.883 | -1.47% |
Mar 10, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.44% |
Mar 07, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.46% |
Mar 06, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | 1.75% |
Mar 05, 2025 | 29.805 | 29.805 | 29.805 | 29.805 | 0.98% |
Mar 04, 2025 | 29.517 | 29.517 | 29.517 | 29.517 | -0.77% |
Mar 03, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 1.10% |
Highest: 31.007 | Lowest: 29.517 | Difference: 1.490 | Average: 30.343 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review