Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.15% |
May 16, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.19% |
May 15, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.43% |
May 14, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.08% |
May 13, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.06% |
May 10, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.07% |
May 08, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | -0.19% |
May 07, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.41% |
May 06, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.16% |
May 03, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.84% |
May 02, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.08% |
Apr 30, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.06% |
Apr 29, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.15% |
Apr 26, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.37% |
Apr 25, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.42% |
Apr 24, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.23% |
Apr 23, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.38% |
Apr 22, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | -0.08% |
Apr 19, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.07% |
Highest: 8.940 | Lowest: 8.739 | Difference: 0.201 | Average: 8.835 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review