Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.39% |
Jun 13, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.12% |
Jun 12, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.89% |
Jun 11, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | 0.06% |
Jun 10, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.10% |
Jun 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.73% |
Jun 06, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.01% |
Jun 05, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.24% |
Jun 04, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.65% |
Jun 03, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.32% |
May 31, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.49% |
May 30, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.06% |
May 29, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | -0.60% |
May 28, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.11% |
May 24, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.06% |
May 23, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.26% |
May 22, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -0.17% |
May 21, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.08% |
May 17, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.11% |
May 16, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.18% |
Highest: 14.420 | Lowest: 14.083 | Difference: 0.337 | Average: 14.232 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review