Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 154,081 | 154,081 | 154,081 | 154,081 | -0.04% |
Sep 24, 2024 | 154,139 | 154,139 | 154,139 | 154,139 | 0.01% |
Sep 23, 2024 | 154,129 | 154,129 | 154,129 | 154,129 | -0.20% |
Sep 20, 2024 | 154,437 | 154,437 | 154,437 | 154,437 | -0.11% |
Sep 19, 2024 | 154,609 | 154,609 | 154,609 | 154,609 | 0.13% |
Sep 18, 2024 | 154,416 | 154,416 | 154,416 | 154,416 | 0.02% |
Sep 17, 2024 | 154,390 | 154,390 | 154,390 | 154,390 | 0.30% |
Sep 16, 2024 | 153,929 | 153,929 | 153,929 | 153,929 | 0.25% |
Sep 13, 2024 | 153,546 | 153,546 | 153,546 | 153,546 | 0.41% |
Sep 12, 2024 | 152,912 | 152,912 | 152,912 | 152,912 | 0.13% |
Sep 11, 2024 | 152,710 | 152,710 | 152,710 | 152,710 | 0.09% |
Sep 10, 2024 | 152,571 | 152,571 | 152,571 | 152,571 | 0.08% |
Sep 09, 2024 | 152,446 | 152,446 | 152,446 | 152,446 | -0.04% |
Sep 06, 2024 | 152,506 | 152,506 | 152,506 | 152,506 | 0.14% |
Sep 05, 2024 | 152,292 | 152,292 | 152,292 | 152,292 | 0.31% |
Sep 04, 2024 | 151,827 | 151,827 | 151,827 | 151,827 | 0.17% |
Sep 03, 2024 | 151,576 | 151,576 | 151,576 | 151,576 | -0.11% |
Aug 30, 2024 | 151,748 | 151,748 | 151,748 | 151,748 | 0.02% |
Aug 29, 2024 | 151,722 | 151,722 | 151,722 | 151,722 | -0.06% |
Aug 28, 2024 | 151,815 | 151,815 | 151,815 | 151,815 | 0.06% |
Aug 27, 2024 | 151,717 | 151,717 | 151,717 | 151,717 | -0.10% |
Highest: 154,609 | Lowest: 151,576 | Difference: 3,033 | Average: 153,025 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review