Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 137.141 | 137.141 | 137.141 | 137.141 | -0.04% |
Sep 24, 2024 | 137.193 | 137.193 | 137.193 | 137.193 | 0.01% |
Sep 23, 2024 | 137.184 | 137.184 | 137.184 | 137.184 | -0.20% |
Sep 20, 2024 | 137.458 | 137.458 | 137.458 | 137.458 | -0.11% |
Sep 19, 2024 | 137.611 | 137.611 | 137.611 | 137.611 | 0.13% |
Sep 18, 2024 | 137.439 | 137.439 | 137.439 | 137.439 | 0.02% |
Sep 17, 2024 | 137.416 | 137.416 | 137.416 | 137.416 | 0.30% |
Sep 16, 2024 | 137.006 | 137.006 | 137.006 | 137.006 | 0.25% |
Sep 13, 2024 | 136.665 | 136.665 | 136.665 | 136.665 | 0.41% |
Sep 12, 2024 | 136.101 | 136.101 | 136.101 | 136.101 | 0.13% |
Sep 11, 2024 | 135.922 | 135.922 | 135.922 | 135.922 | 0.09% |
Sep 10, 2024 | 135.797 | 135.797 | 135.797 | 135.797 | 0.08% |
Sep 09, 2024 | 135.686 | 135.686 | 135.686 | 135.686 | -0.04% |
Sep 06, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.14% |
Sep 05, 2024 | 135.549 | 135.549 | 135.549 | 135.549 | 0.31% |
Sep 04, 2024 | 135.136 | 135.136 | 135.136 | 135.136 | 0.17% |
Sep 03, 2024 | 134.912 | 134.912 | 134.912 | 134.912 | -0.11% |
Aug 30, 2024 | 135.065 | 135.065 | 135.065 | 135.065 | 0.02% |
Aug 29, 2024 | 135.042 | 135.042 | 135.042 | 135.042 | -0.06% |
Aug 28, 2024 | 135.125 | 135.125 | 135.125 | 135.125 | 0.06% |
Aug 27, 2024 | 135.038 | 135.038 | 135.038 | 135.038 | -0.10% |
Highest: 137.611 | Lowest: 134.912 | Difference: 2.699 | Average: 136.201 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review