Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 144.439 | 144.439 | 144.439 | 144.439 | -0.34% |
Oct 16, 2024 | 144.931 | 144.931 | 144.931 | 144.931 | 0.21% |
Oct 15, 2024 | 144.623 | 144.623 | 144.623 | 144.623 | 0.32% |
Oct 11, 2024 | 144.164 | 144.164 | 144.164 | 144.164 | 0.04% |
Oct 10, 2024 | 144.109 | 144.109 | 144.109 | 144.109 | -0.19% |
Oct 09, 2024 | 144.383 | 144.383 | 144.383 | 144.383 | -0.04% |
Oct 08, 2024 | 144.447 | 144.447 | 144.447 | 144.447 | -0.11% |
Oct 07, 2024 | 144.613 | 144.613 | 144.613 | 144.613 | -0.33% |
Oct 04, 2024 | 145.092 | 145.092 | 145.092 | 145.092 | -0.42% |
Oct 03, 2024 | 145.705 | 145.705 | 145.705 | 145.705 | -0.18% |
Oct 02, 2024 | 145.969 | 145.969 | 145.969 | 145.969 | -0.19% |
Oct 01, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.28% |
Sep 30, 2024 | 145.834 | 145.834 | 145.834 | 145.834 | 0.05% |
Sep 27, 2024 | 145.755 | 145.755 | 145.755 | 145.755 | 0.15% |
Sep 26, 2024 | 145.543 | 145.543 | 145.543 | 145.543 | 0.05% |
Sep 25, 2024 | 145.475 | 145.475 | 145.475 | 145.475 | -0.04% |
Sep 24, 2024 | 145.531 | 145.531 | 145.531 | 145.531 | 0.00% |
Sep 23, 2024 | 145.525 | 145.525 | 145.525 | 145.525 | -0.20% |
Sep 20, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.11% |
Sep 19, 2024 | 145.985 | 145.985 | 145.985 | 145.985 | 0.12% |
Highest: 146.240 | Lowest: 144.109 | Difference: 2.132 | Average: 145.209 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review