
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 196.890 | 196.890 | 198.230 | 196.890 | -0.68% |
Mar 26, 2025 | 198.230 | 198.230 | 199.410 | 198.230 | -0.59% |
Mar 25, 2025 | 199.410 | 199.410 | 199.410 | 199.120 | 0.15% |
Mar 24, 2025 | 199.120 | 199.120 | 199.120 | 198.610 | 0.26% |
Mar 21, 2025 | 198.610 | 198.610 | 200.960 | 198.610 | -1.17% |
Mar 20, 2025 | 200.960 | 200.960 | 201.350 | 200.960 | -0.19% |
Mar 19, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.01% |
Mar 18, 2025 | 201.320 | 201.320 | 201.320 | 200.380 | 0.47% |
Mar 17, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | 0.54% |
Mar 14, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 1.74% |
Mar 13, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | -0.86% |
Mar 12, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.97% |
Mar 11, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | -1.65% |
Mar 10, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | -1.59% |
Mar 07, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | -0.54% |
Mar 06, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | -0.01% |
Mar 05, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 1.54% |
Mar 04, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -2.12% |
Mar 03, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.45% |
Highest: 204.600 | Lowest: 195.720 | Difference: 8.880 | Average: 199.873 | Change %: -3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review