Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -1.64% |
Oct 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -0.76% |
Oct 29, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.48% |
Oct 28, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.84% |
Oct 25, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.10% |
Oct 24, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.25% |
Oct 23, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.16% |
Oct 22, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.58% |
Oct 21, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.69% |
Oct 18, 2024 | 202.300 | 202.300 | 202.300 | 202.300 | -0.09% |
Oct 17, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 0.75% |
Oct 16, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.32% |
Oct 15, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -0.22% |
Oct 14, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.50% |
Oct 11, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | 0.82% |
Oct 10, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -1.01% |
Oct 09, 2024 | 201.470 | 201.470 | 201.470 | 201.470 | 0.43% |
Oct 08, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | 0.09% |
Oct 07, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | -0.26% |
Highest: 202.480 | Lowest: 195.040 | Difference: 7.440 | Average: 200.234 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review