Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.44% |
Nov 20, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.28% |
Nov 19, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -1.27% |
Nov 18, 2024 | 195.570 | 195.570 | 195.570 | 195.570 | -0.45% |
Nov 15, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | -1.25% |
Nov 14, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.95% |
Nov 13, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.39% |
Nov 12, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -1.58% |
Nov 11, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 1.56% |
Nov 08, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.18% |
Nov 07, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.72% |
Nov 06, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | -0.68% |
Nov 05, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.47% |
Nov 04, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | 0.77% |
Oct 31, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -1.64% |
Oct 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -0.76% |
Oct 29, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.48% |
Oct 28, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | 0.84% |
Oct 25, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.10% |
Oct 24, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.25% |
Highest: 200.990 | Lowest: 192.540 | Difference: 8.450 | Average: 197.168 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review