![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2,153.496 | 2,153.496 | 2,153.496 | 2,153.496 | 0.04% |
Jun 28, 2024 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.24% |
Jun 27, 2024 | 2,157.785 | 2,157.785 | 2,157.785 | 2,157.785 | 0.02% |
Jun 26, 2024 | 2,157.399 | 2,157.399 | 2,157.399 | 2,157.399 | 0.02% |
Jun 25, 2024 | 2,157.055 | 2,157.055 | 2,157.055 | 2,157.055 | 0.01% |
Jun 24, 2024 | 2,156.747 | 2,156.747 | 2,156.747 | 2,156.747 | 0.02% |
Jun 23, 2024 | 2,156.367 | 2,156.367 | 2,156.367 | 2,156.367 | 0.04% |
Jun 21, 2024 | 2,155.553 | 2,155.553 | 2,155.553 | 2,155.553 | 0.02% |
Jun 20, 2024 | 2,155.121 | 2,155.121 | 2,155.121 | 2,155.121 | 0.02% |
Jun 19, 2024 | 2,154.710 | 2,154.710 | 2,154.710 | 2,154.710 | 0.02% |
Jun 18, 2024 | 2,154.301 | 2,154.301 | 2,154.301 | 2,154.301 | 0.02% |
Jun 17, 2024 | 2,153.896 | 2,153.896 | 2,153.896 | 2,153.896 | 0.02% |
Jun 16, 2024 | 2,153.491 | 2,153.491 | 2,153.491 | 2,153.491 | 0.02% |
Jun 15, 2024 | 2,153.086 | 2,153.086 | 2,153.086 | 2,153.086 | 0.02% |
Jun 14, 2024 | 2,152.681 | 2,152.681 | 2,152.681 | 2,152.681 | -0.30% |
Jun 13, 2024 | 2,159.264 | 2,159.264 | 2,159.264 | 2,159.264 | 0.02% |
Jun 12, 2024 | 2,158.901 | 2,158.901 | 2,158.901 | 2,158.901 | 0.02% |
Jun 11, 2024 | 2,158.481 | 2,158.481 | 2,158.481 | 2,158.481 | 0.02% |
Jun 10, 2024 | 2,158.069 | 2,158.069 | 2,158.069 | 2,158.069 | 0.02% |
Jun 09, 2024 | 2,157.652 | 2,157.652 | 2,157.652 | 2,157.652 | 0.02% |
Jun 08, 2024 | 2,157.249 | 2,157.249 | 2,157.249 | 2,157.249 | 0.02% |
Jun 07, 2024 | 2,156.845 | 2,156.845 | 2,156.845 | 2,156.845 | 0.02% |
Jun 06, 2024 | 2,156.459 | 2,156.459 | 2,156.459 | 2,156.459 | 0.02% |
Jun 05, 2024 | 2,155.988 | 2,155.988 | 2,155.988 | 2,155.988 | 0.02% |
Jun 04, 2024 | 2,155.561 | 2,155.561 | 2,155.561 | 2,155.561 | 0.02% |
Jun 03, 2024 | 2,155.186 | 2,155.186 | 2,155.186 | 2,155.186 | 0.02% |
Jun 02, 2024 | 2,154.724 | 2,154.724 | 2,154.724 | 2,154.724 | 0.04% |
May 31, 2024 | 2,153.916 | 2,153.916 | 2,153.916 | 2,153.916 | 0.02% |
May 30, 2024 | 2,153.510 | 2,153.510 | 2,153.510 | 2,153.510 | 0.02% |
Highest: 2,159.264 | Lowest: 2,152.681 | Difference: 6.583 | Average: 2,155.730 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review