![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 1,060.763 | 1,060.763 | 1,060.763 | 1,060.763 | 0.02% |
Feb 15, 2025 | 1,060.564 | 1,060.564 | 1,060.564 | 1,060.564 | 0.02% |
Feb 14, 2025 | 1,060.366 | 1,060.366 | 1,060.366 | 1,060.366 | 0.02% |
Feb 13, 2025 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.02% |
Feb 12, 2025 | 1,059.969 | 1,059.969 | 1,059.969 | 1,059.969 | 0.02% |
Feb 11, 2025 | 1,059.733 | 1,059.733 | 1,059.733 | 1,059.733 | 0.02% |
Feb 10, 2025 | 1,059.502 | 1,059.502 | 1,059.502 | 1,059.502 | 0.02% |
Feb 09, 2025 | 1,059.332 | 1,059.332 | 1,059.332 | 1,059.332 | 0.02% |
Feb 08, 2025 | 1,059.132 | 1,059.132 | 1,059.132 | 1,059.132 | 0.02% |
Feb 07, 2025 | 1,058.932 | 1,058.932 | 1,058.932 | 1,058.932 | 0.02% |
Feb 06, 2025 | 1,058.744 | 1,058.744 | 1,058.744 | 1,058.744 | 0.02% |
Feb 05, 2025 | 1,058.481 | 1,058.481 | 1,058.481 | 1,058.481 | 0.03% |
Feb 04, 2025 | 1,058.215 | 1,058.215 | 1,058.215 | 1,058.215 | 0.02% |
Feb 03, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Feb 02, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Feb 01, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 31, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 30, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 29, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 28, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 27, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 26, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 25, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 24, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 23, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 22, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 21, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 20, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 19, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 18, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Jan 17, 2025 | 1,057.981 | 1,057.981 | 1,057.981 | 1,057.981 | 0.00% |
Highest: 1,060.763 | Lowest: 1,057.981 | Difference: 2.782 | Average: 1,058.631 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review