Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2025 | 1,888.484 | 1,888.484 | 1,888.484 | 1,888.484 | 0.02% |
Jan 25, 2025 | 1,888.120 | 1,888.120 | 1,888.120 | 1,888.120 | 0.02% |
Jan 24, 2025 | 1,887.756 | 1,887.756 | 1,887.756 | 1,887.756 | 0.02% |
Jan 23, 2025 | 1,887.437 | 1,887.437 | 1,887.437 | 1,887.437 | 0.02% |
Jan 22, 2025 | 1,887.089 | 1,887.089 | 1,887.089 | 1,887.089 | 0.02% |
Jan 21, 2025 | 1,886.779 | 1,886.779 | 1,886.779 | 1,886.779 | 0.02% |
Jan 20, 2025 | 1,886.421 | 1,886.421 | 1,886.421 | 1,886.421 | 0.02% |
Jan 19, 2025 | 1,886.083 | 1,886.083 | 1,886.083 | 1,886.083 | 0.02% |
Jan 18, 2025 | 1,885.720 | 1,885.720 | 1,885.720 | 1,885.720 | 0.02% |
Jan 17, 2025 | 1,885.356 | 1,885.356 | 1,885.356 | 1,885.356 | 0.02% |
Jan 16, 2025 | 1,885.002 | 1,885.002 | 1,885.002 | 1,885.002 | 0.02% |
Jan 15, 2025 | 1,884.602 | 1,884.602 | 1,884.602 | 1,884.602 | 0.02% |
Jan 14, 2025 | 1,884.207 | 1,884.207 | 1,884.207 | 1,884.207 | 0.02% |
Jan 13, 2025 | 1,883.833 | 1,883.833 | 1,883.833 | 1,883.833 | 0.02% |
Jan 12, 2025 | 1,883.454 | 1,883.454 | 1,883.454 | 1,883.454 | 0.02% |
Jan 11, 2025 | 1,883.093 | 1,883.093 | 1,883.093 | 1,883.093 | 0.02% |
Jan 10, 2025 | 1,882.732 | 1,882.732 | 1,882.732 | 1,882.732 | 0.02% |
Jan 09, 2025 | 1,882.377 | 1,882.377 | 1,882.377 | 1,882.377 | 0.01% |
Jan 08, 2025 | 1,882.130 | 1,882.130 | 1,882.130 | 1,882.130 | 0.01% |
Jan 07, 2025 | 1,881.936 | 1,881.936 | 1,881.936 | 1,881.936 | 0.02% |
Jan 06, 2025 | 1,881.588 | 1,881.588 | 1,881.588 | 1,881.588 | 0.02% |
Jan 05, 2025 | 1,881.216 | 1,881.216 | 1,881.216 | 1,881.216 | 0.02% |
Jan 04, 2025 | 1,880.863 | 1,880.863 | 1,880.863 | 1,880.863 | 0.02% |
Jan 03, 2025 | 1,880.511 | 1,880.511 | 1,880.511 | 1,880.511 | 0.02% |
Jan 02, 2025 | 1,880.200 | 1,880.200 | 1,880.200 | 1,880.200 | 0.03% |
Jan 01, 2025 | 1,879.714 | 1,879.714 | 1,879.714 | 1,879.714 | 0.03% |
Dec 31, 2024 | 1,879.238 | 1,879.238 | 1,879.238 | 1,879.238 | 0.05% |
Dec 30, 2024 | 1,878.363 | 1,878.363 | 1,878.363 | 1,878.363 | 0.02% |
Dec 29, 2024 | 1,877.973 | 1,877.973 | 1,877.973 | 1,877.973 | 0.02% |
Dec 28, 2024 | 1,877.602 | 1,877.602 | 1,877.602 | 1,877.602 | 0.02% |
Dec 27, 2024 | 1,877.232 | 1,877.232 | 1,877.232 | 1,877.232 | 0.02% |
Highest: 1,888.484 | Lowest: 1,877.232 | Difference: 11.253 | Average: 1,883.133 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review