Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,203.221 | 1,203.221 | 1,203.221 | 1,203.221 | 0.01% |
Dec 23, 2024 | 1,203.122 | 1,203.122 | 1,203.122 | 1,203.122 | 0.01% |
Dec 22, 2024 | 1,202.985 | 1,202.985 | 1,202.985 | 1,202.985 | 0.02% |
Dec 21, 2024 | 1,202.755 | 1,202.755 | 1,202.755 | 1,202.755 | 0.02% |
Dec 20, 2024 | 1,202.526 | 1,202.526 | 1,202.526 | 1,202.526 | 0.02% |
Dec 19, 2024 | 1,202.315 | 1,202.315 | 1,202.315 | 1,202.315 | 0.02% |
Dec 18, 2024 | 1,202.127 | 1,202.127 | 1,202.127 | 1,202.127 | 0.02% |
Dec 17, 2024 | 1,201.922 | 1,201.922 | 1,201.922 | 1,201.922 | 0.02% |
Dec 16, 2024 | 1,201.705 | 1,201.705 | 1,201.705 | 1,201.705 | 0.02% |
Dec 15, 2024 | 1,201.412 | 1,201.412 | 1,201.412 | 1,201.412 | 0.02% |
Dec 14, 2024 | 1,201.188 | 1,201.188 | 1,201.188 | 1,201.188 | 0.02% |
Dec 13, 2024 | 1,200.964 | 1,200.964 | 1,200.964 | 1,200.964 | 0.01% |
Dec 12, 2024 | 1,200.815 | 1,200.815 | 1,200.815 | 1,200.815 | 0.02% |
Dec 11, 2024 | 1,200.620 | 1,200.620 | 1,200.620 | 1,200.620 | 0.02% |
Dec 10, 2024 | 1,200.402 | 1,200.402 | 1,200.402 | 1,200.402 | 0.02% |
Dec 09, 2024 | 1,200.201 | 1,200.201 | 1,200.201 | 1,200.201 | 0.02% |
Dec 08, 2024 | 1,199.983 | 1,199.983 | 1,199.983 | 1,199.983 | 0.02% |
Dec 07, 2024 | 1,199.762 | 1,199.762 | 1,199.762 | 1,199.762 | 0.02% |
Dec 06, 2024 | 1,199.541 | 1,199.541 | 1,199.541 | 1,199.541 | 0.02% |
Dec 05, 2024 | 1,199.276 | 1,199.276 | 1,199.276 | 1,199.276 | 0.02% |
Dec 04, 2024 | 1,199.039 | 1,199.039 | 1,199.039 | 1,199.039 | 0.02% |
Dec 03, 2024 | 1,198.804 | 1,198.804 | 1,198.804 | 1,198.804 | 0.02% |
Dec 02, 2024 | 1,198.610 | 1,198.610 | 1,198.610 | 1,198.610 | 0.02% |
Dec 01, 2024 | 1,198.369 | 1,198.369 | 1,198.369 | 1,198.369 | 0.02% |
Nov 30, 2024 | 1,198.147 | 1,198.147 | 1,198.147 | 1,198.147 | 0.02% |
Nov 29, 2024 | 1,197.926 | 1,197.926 | 1,197.926 | 1,197.926 | 0.02% |
Nov 28, 2024 | 1,197.684 | 1,197.684 | 1,197.684 | 1,197.684 | 0.02% |
Nov 27, 2024 | 1,197.487 | 1,197.487 | 1,197.487 | 1,197.487 | 0.02% |
Nov 26, 2024 | 1,197.268 | 1,197.268 | 1,197.268 | 1,197.268 | 0.02% |
Nov 25, 2024 | 1,197.059 | 1,197.059 | 1,197.059 | 1,197.059 | 0.02% |
Highest: 1,203.221 | Lowest: 1,197.059 | Difference: 6.162 | Average: 1,200.241 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review