Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 702.536 | 702.536 | 702.536 | 702.536 | 0.19% |
Dec 18, 2024 | 701.184 | 701.184 | 701.184 | 701.184 | -2.24% |
Dec 17, 2024 | 717.229 | 717.229 | 717.229 | 717.229 | -0.42% |
Dec 16, 2024 | 720.237 | 720.237 | 720.237 | 720.237 | -0.38% |
Dec 13, 2024 | 722.968 | 722.968 | 722.968 | 722.968 | -0.65% |
Dec 12, 2024 | 727.662 | 727.662 | 727.662 | 727.662 | -0.68% |
Dec 11, 2024 | 732.640 | 732.640 | 732.640 | 732.640 | 1.33% |
Dec 10, 2024 | 723.009 | 723.009 | 723.009 | 723.009 | -0.38% |
Dec 09, 2024 | 725.779 | 725.779 | 725.779 | 725.779 | -0.86% |
Dec 06, 2024 | 732.090 | 732.090 | 732.090 | 732.090 | 1.04% |
Dec 05, 2024 | 724.580 | 724.580 | 724.580 | 724.580 | -1.56% |
Dec 04, 2024 | 736.036 | 736.036 | 736.036 | 736.036 | 4.77% |
Dec 19, 2024 | 702.536 | 702.536 | 702.536 | 702.536 | 0.19% |
Dec 18, 2024 | 701.184 | 701.184 | 701.184 | 701.184 | -2.24% |
Dec 17, 2024 | 717.229 | 717.229 | 717.229 | 717.229 | -0.42% |
Dec 16, 2024 | 720.237 | 720.237 | 720.237 | 720.237 | -0.38% |
Dec 13, 2024 | 722.968 | 722.968 | 722.968 | 722.968 | -0.65% |
Dec 12, 2024 | 727.662 | 727.662 | 727.662 | 727.662 | -0.68% |
Dec 11, 2024 | 732.640 | 732.640 | 732.640 | 732.640 | 1.33% |
Dec 10, 2024 | 723.009 | 723.009 | 723.009 | 723.009 | -0.38% |
Dec 09, 2024 | 725.779 | 725.779 | 725.779 | 725.779 | -0.86% |
Dec 06, 2024 | 732.090 | 732.090 | 732.090 | 732.090 | 1.04% |
Dec 05, 2024 | 724.580 | 724.580 | 724.580 | 724.580 | -1.56% |
Dec 04, 2024 | 736.036 | 736.036 | 736.036 | 736.036 | 1.29% |
Dec 03, 2024 | 726.642 | 726.642 | 726.642 | 726.642 | 0.12% |
Dec 02, 2024 | 725.770 | 725.770 | 725.770 | 725.770 | 1.40% |
Nov 29, 2024 | 715.750 | 715.750 | 715.750 | 715.750 | 0.12% |
Nov 27, 2024 | 714.888 | 714.888 | 714.888 | 714.888 | -1.46% |
Nov 26, 2024 | 725.490 | 725.490 | 725.490 | 725.490 | 0.43% |
Nov 25, 2024 | 722.400 | 722.400 | 722.400 | 722.400 | -0.40% |
Highest: 736.036 | Lowest: 701.184 | Difference: 34.853 | Average: 722.095 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review