Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 628.550 | 628.550 | 628.550 | 628.550 | -0.38% |
Apr 30, 2024 | 630.920 | 630.920 | 630.920 | 630.920 | -0.95% |
Apr 29, 2024 | 636.994 | 636.994 | 636.994 | 636.994 | -0.88% |
Apr 26, 2024 | 642.626 | 642.626 | 642.626 | 642.626 | 1.40% |
Apr 25, 2024 | 633.774 | 633.774 | 633.774 | 633.774 | -0.36% |
Apr 24, 2024 | 636.053 | 636.053 | 636.053 | 636.053 | -0.67% |
Apr 23, 2024 | 640.320 | 640.320 | 640.320 | 640.320 | 1.15% |
Apr 22, 2024 | 633.026 | 633.026 | 633.026 | 633.026 | 1.32% |
Apr 19, 2024 | 624.765 | 624.765 | 624.765 | 624.765 | -1.98% |
Apr 18, 2024 | 637.373 | 637.373 | 637.373 | 637.373 | -0.30% |
Apr 17, 2024 | 639.259 | 639.259 | 639.259 | 639.259 | -1.04% |
Apr 16, 2024 | 645.987 | 645.987 | 645.987 | 645.987 | 0.65% |
Apr 15, 2024 | 641.825 | 641.825 | 641.825 | 641.825 | -1.77% |
Apr 12, 2024 | 653.407 | 653.407 | 653.407 | 653.407 | -0.86% |
Apr 11, 2024 | 659.100 | 659.100 | 659.100 | 659.100 | 0.72% |
Apr 10, 2024 | 654.358 | 654.358 | 654.358 | 654.358 | -0.04% |
Apr 09, 2024 | 654.626 | 654.626 | 654.626 | 654.626 | -0.04% |
Apr 08, 2024 | 654.861 | 654.861 | 654.861 | 654.861 | -0.19% |
Apr 05, 2024 | 656.104 | 656.104 | 656.104 | 656.104 | 1.77% |
Apr 04, 2024 | 644.723 | 644.723 | 644.723 | 644.723 | -1.37% |
Highest: 659.100 | Lowest: 624.765 | Difference: 34.335 | Average: 642.433 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review