
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 612.969 | 612.969 | 612.969 | 612.969 | -2.50% |
Mar 12, 2025 | 628.678 | 628.678 | 628.678 | 628.678 | 1.37% |
Mar 11, 2025 | 620.152 | 620.152 | 620.152 | 620.152 | -0.82% |
Mar 10, 2025 | 625.270 | 625.270 | 625.270 | 625.270 | -3.25% |
Mar 07, 2025 | 646.294 | 646.294 | 646.294 | 646.294 | -0.89% |
Mar 06, 2025 | 652.110 | 652.110 | 652.110 | 652.110 | -2.98% |
Mar 05, 2025 | 672.157 | 672.157 | 672.157 | 672.157 | 0.60% |
Mar 04, 2025 | 668.150 | 668.150 | 668.150 | 668.150 | -1.44% |
Mar 03, 2025 | 677.936 | 677.936 | 677.936 | 677.936 | -2.48% |
Feb 28, 2025 | 695.150 | 695.150 | 695.150 | 695.150 | 1.58% |
Feb 27, 2025 | 684.340 | 684.340 | 684.340 | 684.340 | -1.89% |
Feb 26, 2025 | 697.494 | 697.494 | 697.494 | 697.494 | 1.31% |
Feb 25, 2025 | 688.495 | 688.495 | 688.495 | 688.495 | -1.04% |
Feb 24, 2025 | 695.716 | 695.716 | 695.716 | 695.716 | -0.28% |
Feb 21, 2025 | 697.643 | 697.643 | 697.643 | 697.643 | -1.91% |
Feb 20, 2025 | 711.202 | 711.202 | 711.202 | 711.202 | -1.40% |
Feb 19, 2025 | 721.320 | 721.320 | 721.320 | 721.320 | -0.07% |
Feb 18, 2025 | 721.811 | 721.811 | 721.811 | 721.811 | -0.14% |
Feb 14, 2025 | 722.805 | 722.805 | 722.805 | 722.805 | -0.02% |
Highest: 722.805 | Lowest: 612.969 | Difference: 109.836 | Average: 675.773 | Change %: -15.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review