![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 530.106 | 530.106 | 530.106 | 530.106 | -0.01% |
Jun 18, 2024 | 530.143 | 530.143 | 530.143 | 530.143 | 0.71% |
Jun 17, 2024 | 526.405 | 526.405 | 526.405 | 526.405 | 0.85% |
Jun 14, 2024 | 521.945 | 521.945 | 521.945 | 521.945 | 0.84% |
Jun 13, 2024 | 517.608 | 517.608 | 517.608 | 517.608 | -0.19% |
Jun 12, 2024 | 518.615 | 518.615 | 518.615 | 518.615 | 1.39% |
Jun 11, 2024 | 511.483 | 511.483 | 511.483 | 511.483 | 0.02% |
Jun 10, 2024 | 511.363 | 511.363 | 511.363 | 511.363 | -0.30% |
Jun 06, 2024 | 512.911 | 512.911 | 512.911 | 512.911 | 0.33% |
Jun 05, 2024 | 511.241 | 511.241 | 511.241 | 511.241 | 2.39% |
Jun 04, 2024 | 499.288 | 499.288 | 499.288 | 499.288 | 0.45% |
Jun 03, 2024 | 497.061 | 497.061 | 497.061 | 497.061 | 0.08% |
May 31, 2024 | 496.652 | 496.652 | 496.652 | 496.652 | 0.51% |
May 30, 2024 | 494.143 | 494.143 | 494.143 | 494.143 | -1.56% |
May 29, 2024 | 501.954 | 501.954 | 501.954 | 501.954 | -0.69% |
May 28, 2024 | 505.427 | 505.427 | 505.427 | 505.427 | 0.27% |
May 27, 2024 | 504.080 | 504.080 | 504.080 | 504.080 | -0.02% |
May 24, 2024 | 504.191 | 504.191 | 504.191 | 504.191 | 0.26% |
May 23, 2024 | 502.893 | 502.893 | 502.893 | 502.893 | -0.08% |
Highest: 530.143 | Lowest: 494.143 | Difference: 36.000 | Average: 510.395 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review