Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | -0.02% |
Dec 22, 2024 | 269.940 | 269.940 | 269.940 | 269.940 | 0.23% |
Dec 19, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | -0.42% |
Dec 18, 2024 | 270.460 | 270.460 | 270.460 | 270.460 | 0.09% |
Dec 17, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.13% |
Dec 16, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | 0.23% |
Dec 15, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.28% |
Dec 12, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -0.01% |
Dec 11, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.07% |
Dec 10, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | -0.00% |
Dec 09, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | 0.27% |
Dec 08, 2024 | 269.520 | 269.520 | 269.520 | 269.520 | 0.34% |
Dec 05, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.10% |
Dec 04, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -0.04% |
Dec 03, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | 0.13% |
Dec 02, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | -0.03% |
Dec 01, 2024 | 268.160 | 268.160 | 268.160 | 268.160 | 0.50% |
Nov 28, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | -0.02% |
Nov 27, 2024 | 266.890 | 266.890 | 266.890 | 266.890 | -0.17% |
Nov 26, 2024 | 267.350 | 267.350 | 267.350 | 267.350 | -0.06% |
Nov 25, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | 0.04% |
Highest: 270.460 | Lowest: 266.830 | Difference: 3.630 | Average: 269.012 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review