![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.13% |
Jul 23, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.15% |
Jul 22, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.02% |
Jul 21, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | -0.20% |
Jul 18, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.08% |
Jul 17, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.09% |
Jul 16, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.18% |
Jul 15, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | 0.06% |
Jul 14, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.03% |
Jul 11, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.27% |
Jul 10, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.03% |
Jul 09, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.06% |
Jul 08, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.12% |
Jul 07, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.40% |
Jul 04, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.24% |
Jul 03, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.03% |
Jul 02, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.03% |
Jul 01, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.05% |
Jun 30, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.09% |
Jun 27, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.15% |
Jun 26, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.02% |
Jun 25, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.01% |
Highest: 172.790 | Lowest: 170.500 | Difference: 2.290 | Average: 171.588 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review