
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 333.960 | 333.960 | 333.960 | 333.960 | -1.60% |
Mar 07, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 1.12% |
Mar 06, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -0.40% |
Mar 05, 2025 | 337.000 | 337.000 | 337.000 | 337.000 | -0.35% |
Mar 04, 2025 | 338.190 | 338.190 | 338.190 | 338.190 | -0.83% |
Mar 03, 2025 | 341.010 | 341.010 | 341.010 | 341.010 | -1.51% |
Feb 28, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.27% |
Feb 27, 2025 | 347.170 | 347.170 | 347.170 | 347.170 | -0.48% |
Feb 26, 2025 | 348.830 | 348.830 | 348.830 | 348.830 | 0.34% |
Feb 25, 2025 | 347.640 | 347.640 | 347.640 | 347.640 | -0.59% |
Feb 24, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | -0.62% |
Feb 21, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | 5.37% |
Mar 10, 2025 | 333.960 | 333.960 | 333.960 | 333.960 | -1.60% |
Mar 07, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 1.12% |
Mar 06, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -0.40% |
Mar 05, 2025 | 337.000 | 337.000 | 337.000 | 337.000 | -0.35% |
Mar 04, 2025 | 338.190 | 338.190 | 338.190 | 338.190 | -0.83% |
Mar 03, 2025 | 341.010 | 341.010 | 341.010 | 341.010 | -1.51% |
Feb 28, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -0.27% |
Feb 27, 2025 | 347.170 | 347.170 | 347.170 | 347.170 | -0.48% |
Feb 26, 2025 | 348.830 | 348.830 | 348.830 | 348.830 | 0.34% |
Feb 25, 2025 | 347.640 | 347.640 | 347.640 | 347.640 | -0.59% |
Feb 24, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | -0.62% |
Feb 21, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | -1.70% |
Feb 20, 2025 | 357.950 | 357.950 | 357.950 | 357.950 | -0.48% |
Feb 19, 2025 | 359.690 | 359.690 | 359.690 | 359.690 | 0.19% |
Feb 18, 2025 | 359.000 | 359.000 | 359.000 | 359.000 | 0.84% |
Feb 14, 2025 | 356.020 | 356.020 | 356.020 | 356.020 | -0.29% |
Feb 13, 2025 | 357.070 | 357.070 | 357.070 | 357.070 | 0.12% |
Feb 12, 2025 | 356.630 | 356.630 | 356.630 | 356.630 | -0.12% |
Highest: 359.690 | Lowest: 333.960 | Difference: 25.730 | Average: 345.991 | Change %: -6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review