Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 297.460 | 297.460 | 297.460 | 297.460 | 0.20% |
May 06, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.37% |
May 03, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.46% |
May 02, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.27% |
Apr 30, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.48% |
Apr 29, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | 0.62% |
Apr 26, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.67% |
Apr 25, 2024 | 292.820 | 292.820 | 292.820 | 292.820 | -0.89% |
Apr 24, 2024 | 295.450 | 295.450 | 295.450 | 295.450 | -0.63% |
Apr 23, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 1.45% |
Apr 22, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 0.93% |
Apr 19, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | 0.22% |
Apr 18, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | -0.02% |
Apr 17, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | -0.38% |
Apr 16, 2024 | 290.940 | 290.940 | 290.940 | 290.940 | -1.16% |
Apr 15, 2024 | 294.350 | 294.350 | 294.350 | 294.350 | -0.73% |
Apr 12, 2024 | 296.520 | 296.520 | 296.520 | 296.520 | -1.17% |
Apr 11, 2024 | 300.040 | 300.040 | 300.040 | 300.040 | -0.24% |
Apr 10, 2024 | 300.750 | 300.750 | 300.750 | 300.750 | -1.45% |
Highest: 300.750 | Lowest: 289.760 | Difference: 10.990 | Average: 294.863 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review