
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | -0.49% |
Apr 07, 2025 | 107.040 | 107.040 | 108.270 | 107.040 | -1.14% |
Apr 04, 2025 | 108.270 | 108.270 | 108.450 | 108.270 | -0.17% |
Apr 03, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.23% |
Apr 02, 2025 | 108.200 | 108.200 | 108.200 | 108.120 | 0.07% |
Apr 01, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.57% |
Mar 31, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.26% |
Mar 28, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.41% |
Mar 27, 2025 | 107.350 | 107.350 | 107.350 | 107.340 | 0.01% |
Mar 26, 2025 | 107.340 | 107.340 | 107.520 | 107.340 | -0.17% |
Mar 25, 2025 | 107.520 | 107.520 | 107.520 | 107.430 | 0.08% |
Mar 24, 2025 | 107.430 | 107.430 | 107.710 | 107.430 | -0.26% |
Mar 21, 2025 | 107.710 | 107.710 | 107.720 | 107.710 | -0.01% |
Mar 20, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.12% |
Mar 19, 2025 | 107.590 | 107.590 | 107.590 | 107.310 | 0.26% |
Mar 18, 2025 | 107.310 | 107.310 | 107.310 | 107.200 | 0.10% |
Mar 17, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.19% |
Mar 14, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.15% |
Mar 13, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | 0.07% |
Mar 12, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | -0.17% |
Mar 11, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.46% |
Mar 10, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 0.32% |
Highest: 108.450 | Lowest: 106.520 | Difference: 1.930 | Average: 107.515 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review