Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 196.760 | 196.760 | 196.760 | 196.760 | -1.03% |
Nov 25, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.96% |
Nov 22, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 1.46% |
Nov 21, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | 1.17% |
Nov 20, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.33% |
Nov 19, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.45% |
Nov 18, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.36% |
Nov 15, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -0.18% |
Nov 14, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -0.51% |
Nov 13, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -0.25% |
Nov 12, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -0.57% |
Nov 08, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.70% |
Nov 07, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -1.95% |
Nov 06, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 3.79% |
Nov 05, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 0.75% |
Nov 04, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | 0.18% |
Oct 31, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.02% |
Oct 30, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | -0.55% |
Oct 29, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | -0.29% |
Oct 28, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.40% |
Highest: 199.540 | Lowest: 190.460 | Difference: 9.080 | Average: 193.390 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review