![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | 0.08% |
Jun 25, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | -1.13% |
Jun 24, 2024 | 330.060 | 330.060 | 330.060 | 330.060 | 1.25% |
Jun 21, 2024 | 325.980 | 325.980 | 325.980 | 325.980 | 0.16% |
Jun 20, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.49% |
Jun 18, 2024 | 323.870 | 323.870 | 323.870 | 323.870 | 0.03% |
Jun 17, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | 0.30% |
Jun 14, 2024 | 322.800 | 322.800 | 322.800 | 322.800 | -1.12% |
Jun 13, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | -0.71% |
Jun 12, 2024 | 328.780 | 328.780 | 328.780 | 328.780 | 0.45% |
Jun 11, 2024 | 327.300 | 327.300 | 327.300 | 327.300 | -0.60% |
Jun 10, 2024 | 329.260 | 329.260 | 329.260 | 329.260 | 0.75% |
Jun 07, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | -0.44% |
Jun 06, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.28% |
Jun 05, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | 0.24% |
Jun 04, 2024 | 328.390 | 328.390 | 328.390 | 328.390 | -1.28% |
Jun 03, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -1.13% |
May 31, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | 2.21% |
May 30, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | 1.30% |
May 29, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -1.57% |
May 28, 2024 | 330.130 | 330.130 | 330.130 | 330.130 | 0.12% |
Highest: 336.460 | Lowest: 322.800 | Difference: 13.660 | Average: 327.745 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review