
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.50% |
Mar 12, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -0.60% |
Mar 11, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.00% |
Mar 10, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | -1.49% |
Mar 07, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | 1.48% |
Mar 06, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | -0.16% |
Mar 05, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 1.47% |
Mar 04, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | -1.75% |
Mar 03, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -1.82% |
Feb 28, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 1.59% |
Feb 27, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | -0.75% |
Feb 26, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | 3.67% |
Mar 13, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.50% |
Mar 12, 2025 | 221.730 | 221.730 | 221.730 | 221.730 | -0.60% |
Mar 11, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.00% |
Mar 10, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | -1.49% |
Mar 07, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | 1.48% |
Mar 06, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | -0.16% |
Mar 05, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 1.47% |
Mar 04, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | -1.75% |
Mar 03, 2025 | 226.440 | 226.440 | 226.440 | 226.440 | -1.82% |
Feb 28, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | 1.59% |
Feb 27, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | -0.75% |
Feb 26, 2025 | 228.720 | 228.720 | 228.720 | 228.720 | -0.74% |
Feb 25, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | 0.31% |
Feb 24, 2025 | 229.710 | 229.710 | 229.710 | 229.710 | 0.42% |
Feb 21, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | -2.06% |
Feb 20, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | 0.70% |
Feb 19, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | -0.10% |
Feb 18, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | 0.27% |
Highest: 233.550 | Lowest: 220.630 | Difference: 12.920 | Average: 226.613 | Change %: -4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review