Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | -0.68% |
Jul 18, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | -1.10% |
Jul 17, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | 0.45% |
Jul 16, 2024 | 243.880 | 243.880 | 243.880 | 243.880 | 2.02% |
Jul 15, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | 0.47% |
Jul 12, 2024 | 237.950 | 237.950 | 237.950 | 237.950 | 0.79% |
Jul 11, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 2.20% |
Jul 10, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | 0.83% |
Jul 09, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | -0.20% |
Jul 08, 2024 | 229.550 | 229.550 | 229.550 | 229.550 | 0.23% |
Jul 05, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.58% |
Jul 03, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 0.13% |
Jul 02, 2024 | 230.060 | 230.060 | 230.060 | 230.060 | 0.15% |
Jul 01, 2024 | 229.710 | 229.710 | 229.710 | 229.710 | -0.85% |
Jun 28, 2024 | 231.680 | 231.680 | 231.680 | 231.680 | 0.71% |
Jun 27, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 0.00% |
Jun 26, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 0.08% |
Jun 25, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | -1.13% |
Jun 24, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | 1.25% |
Highest: 244.980 | Lowest: 229.020 | Difference: 15.960 | Average: 234.093 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review