![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3,566.580 | 3,566.580 | 3,566.580 | 3,566.580 | -0.22% |
Feb 12, 2025 | 3,574.329 | 3,574.329 | 3,574.329 | 3,574.329 | 0.42% |
Feb 11, 2025 | 3,559.331 | 3,559.331 | 3,559.331 | 3,559.331 | -0.28% |
Feb 10, 2025 | 3,569.470 | 3,569.470 | 3,569.470 | 3,569.470 | -0.22% |
Feb 07, 2025 | 3,577.290 | 3,577.290 | 3,577.290 | 3,577.290 | -1.01% |
Feb 06, 2025 | 3,613.840 | 3,613.840 | 3,613.840 | 3,613.840 | 0.59% |
Feb 05, 2025 | 3,592.552 | 3,592.552 | 3,592.552 | 3,592.552 | 0.37% |
Feb 04, 2025 | 3,579.358 | 3,579.358 | 3,579.358 | 3,579.358 | -0.38% |
Feb 03, 2025 | 3,592.973 | 3,592.973 | 3,592.973 | 3,592.973 | -0.32% |
Jan 31, 2025 | 3,604.458 | 3,604.458 | 3,604.458 | 3,604.458 | -0.45% |
Jan 30, 2025 | 3,620.616 | 3,620.616 | 3,620.616 | 3,620.616 | 0.54% |
Jan 29, 2025 | 3,601.224 | 3,601.224 | 3,601.224 | 3,601.224 | -0.15% |
Jan 28, 2025 | 3,606.561 | 3,606.561 | 3,606.561 | 3,606.561 | 0.93% |
Jan 27, 2025 | 3,573.170 | 3,573.170 | 3,573.170 | 3,573.170 | -0.31% |
Jan 24, 2025 | 3,584.189 | 3,584.189 | 3,584.189 | 3,584.189 | -0.85% |
Jan 23, 2025 | 3,615.087 | 3,615.087 | 3,615.087 | 3,615.087 | 0.37% |
Jan 22, 2025 | 3,601.750 | 3,601.750 | 3,601.750 | 3,601.750 | -0.07% |
Jan 21, 2025 | 3,604.095 | 3,604.095 | 3,604.095 | 3,604.095 | 0.36% |
Jan 17, 2025 | 3,591.207 | 3,591.207 | 3,591.207 | 3,591.207 | 1.16% |
Highest: 3,620.616 | Lowest: 3,559.331 | Difference: 61.284 | Average: 3,590.952 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review