Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,122.948 | 1,122.948 | 1,122.948 | 1,122.948 | 0.06% |
Nov 01, 2024 | 1,122.316 | 1,122.316 | 1,122.316 | 1,122.316 | 0.04% |
Oct 31, 2024 | 1,121.892 | 1,121.892 | 1,121.892 | 1,121.892 | 0.07% |
Oct 30, 2024 | 1,121.066 | 1,121.066 | 1,121.066 | 1,121.066 | 0.00% |
Oct 29, 2024 | 1,121.030 | 1,121.030 | 1,121.030 | 1,121.030 | 0.01% |
Oct 28, 2024 | 1,120.889 | 1,120.889 | 1,120.889 | 1,120.889 | 0.06% |
Oct 25, 2024 | 1,120.197 | 1,120.197 | 1,120.197 | 1,120.197 | 0.03% |
Oct 24, 2024 | 1,119.828 | 1,119.828 | 1,119.828 | 1,119.828 | 0.02% |
Oct 23, 2024 | 1,119.555 | 1,119.555 | 1,119.555 | 1,119.555 | -0.03% |
Oct 22, 2024 | 1,119.939 | 1,119.939 | 1,119.939 | 1,119.939 | -0.04% |
Oct 21, 2024 | 1,120.381 | 1,120.381 | 1,120.381 | 1,120.381 | 0.05% |
Oct 18, 2024 | 1,119.875 | 1,119.875 | 1,119.875 | 1,119.875 | 0.04% |
Oct 17, 2024 | 1,119.477 | 1,119.477 | 1,119.477 | 1,119.477 | -0.01% |
Oct 16, 2024 | 1,119.639 | 1,119.639 | 1,119.639 | 1,119.639 | 0.06% |
Oct 15, 2024 | 1,119.007 | 1,119.007 | 1,119.007 | 1,119.007 | 0.04% |
Oct 14, 2024 | 1,118.572 | 1,118.572 | 1,118.572 | 1,118.572 | 0.07% |
Oct 11, 2024 | 1,117.787 | 1,117.787 | 1,117.787 | 1,117.787 | 0.06% |
Oct 10, 2024 | 1,117.062 | 1,117.062 | 1,117.062 | 1,117.062 | 0.03% |
Oct 09, 2024 | 1,116.730 | 1,116.730 | 1,116.730 | 1,116.730 | 0.02% |
Oct 08, 2024 | 1,116.461 | 1,116.461 | 1,116.461 | 1,116.461 | 0.06% |
Oct 07, 2024 | 1,115.819 | 1,115.819 | 1,115.819 | 1,115.819 | 0.06% |
Highest: 1,122.948 | Lowest: 1,115.819 | Difference: 7.128 | Average: 1,119.546 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review