Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,126.763 | 1,126.763 | 1,126.763 | 1,126.763 | 0.04% |
Nov 20, 2024 | 1,126.285 | 1,126.285 | 1,126.285 | 1,126.285 | 0.02% |
Nov 19, 2024 | 1,126.098 | 1,126.098 | 1,126.098 | 1,126.098 | 0.03% |
Nov 18, 2024 | 1,125.799 | 1,125.799 | 1,125.799 | 1,125.799 | 0.07% |
Nov 15, 2024 | 1,124.994 | 1,124.994 | 1,124.994 | 1,124.994 | -0.01% |
Nov 14, 2024 | 1,125.155 | 1,125.155 | 1,125.155 | 1,125.155 | 0.01% |
Nov 13, 2024 | 1,125.021 | 1,125.021 | 1,125.021 | 1,125.021 | 0.01% |
Nov 12, 2024 | 1,124.937 | 1,124.937 | 1,124.937 | 1,124.937 | 0.03% |
Nov 11, 2024 | 1,124.653 | 1,124.653 | 1,124.653 | 1,124.653 | 0.07% |
Nov 08, 2024 | 1,123.907 | 1,123.907 | 1,123.907 | 1,123.907 | 0.04% |
Nov 07, 2024 | 1,123.468 | 1,123.468 | 1,123.468 | 1,123.468 | -0.01% |
Nov 06, 2024 | 1,123.593 | 1,123.593 | 1,123.593 | 1,123.593 | 0.07% |
Nov 05, 2024 | 1,122.831 | 1,122.831 | 1,122.831 | 1,122.831 | -0.01% |
Nov 04, 2024 | 1,122.948 | 1,122.948 | 1,122.948 | 1,122.948 | 0.06% |
Nov 01, 2024 | 1,122.316 | 1,122.316 | 1,122.316 | 1,122.316 | 0.04% |
Oct 31, 2024 | 1,121.892 | 1,121.892 | 1,121.892 | 1,121.892 | 0.07% |
Oct 30, 2024 | 1,121.066 | 1,121.066 | 1,121.066 | 1,121.066 | 0.00% |
Oct 29, 2024 | 1,121.030 | 1,121.030 | 1,121.030 | 1,121.030 | 0.01% |
Oct 28, 2024 | 1,120.889 | 1,120.889 | 1,120.889 | 1,120.889 | 0.06% |
Oct 25, 2024 | 1,120.197 | 1,120.197 | 1,120.197 | 1,120.197 | 0.03% |
Oct 24, 2024 | 1,119.828 | 1,119.828 | 1,119.828 | 1,119.828 | 0.02% |
Oct 23, 2024 | 1,119.555 | 1,119.555 | 1,119.555 | 1,119.555 | -0.03% |
Oct 22, 2024 | 1,119.939 | 1,119.939 | 1,119.939 | 1,119.939 | -0.04% |
Highest: 1,126.763 | Lowest: 1,119.555 | Difference: 7.208 | Average: 1,123.181 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review