Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10,646.172 | 10,646.172 | 10,646.172 | 10,646.172 | 0.16% |
May 07, 2024 | 10,629.473 | 10,629.473 | 10,629.473 | 10,629.473 | 0.84% |
May 06, 2024 | 10,540.539 | 10,540.539 | 10,540.539 | 10,540.539 | 0.80% |
May 03, 2024 | 10,457.017 | 10,457.017 | 10,457.017 | 10,457.017 | -0.36% |
May 02, 2024 | 10,494.273 | 10,494.273 | 10,494.273 | 10,494.273 | -0.15% |
Apr 30, 2024 | 10,510.196 | 10,510.196 | 10,510.196 | 10,510.196 | 0.03% |
Apr 29, 2024 | 10,507.369 | 10,507.369 | 10,507.369 | 10,507.369 | 0.27% |
Apr 26, 2024 | 10,478.906 | 10,478.906 | 10,478.906 | 10,478.906 | 1.14% |
Apr 25, 2024 | 10,360.636 | 10,360.636 | 10,360.636 | 10,360.636 | -0.71% |
Apr 24, 2024 | 10,434.830 | 10,434.830 | 10,434.830 | 10,434.830 | 0.82% |
Apr 23, 2024 | 10,350.345 | 10,350.345 | 10,350.345 | 10,350.345 | 0.47% |
Apr 22, 2024 | 10,302.411 | 10,302.411 | 10,302.411 | 10,302.411 | 0.48% |
Apr 19, 2024 | 10,253.176 | 10,253.176 | 10,253.176 | 10,253.176 | -0.28% |
Apr 18, 2024 | 10,281.794 | 10,281.794 | 10,281.794 | 10,281.794 | -0.01% |
Apr 17, 2024 | 10,282.352 | 10,282.352 | 10,282.352 | 10,282.352 | 0.35% |
Apr 16, 2024 | 10,246.713 | 10,246.713 | 10,246.713 | 10,246.713 | -1.16% |
Apr 15, 2024 | 10,366.567 | 10,366.567 | 10,366.567 | 10,366.567 | -0.22% |
Apr 12, 2024 | 10,389.619 | 10,389.619 | 10,389.619 | 10,389.619 | 0.04% |
Apr 11, 2024 | 10,385.049 | 10,385.049 | 10,385.049 | 10,385.049 | 0.05% |
Apr 10, 2024 | 10,379.366 | 10,379.366 | 10,379.366 | 10,379.366 | 0.15% |
Highest: 10,646.172 | Lowest: 10,246.713 | Difference: 399.459 | Average: 10,414.840 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review