Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.27% |
Jun 13, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.50% |
Jun 12, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.17% |
Jun 11, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.59% |
Jun 10, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.63% |
Jun 07, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.36% |
Jun 06, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.87% |
Jun 05, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.27% |
Jun 04, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.17% |
Jun 03, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.06% |
May 31, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.64% |
May 30, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.19% |
May 28, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.22% |
May 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.20% |
May 24, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.49% |
May 23, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.29% |
May 22, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.16% |
May 21, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -0.39% |
May 20, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.77% |
May 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.10% |
May 16, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.11% |
Highest: 2.039 | Lowest: 1.995 | Difference: 0.044 | Average: 2.014 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review