Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.67% |
May 30, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.66% |
May 28, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.46% |
May 27, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.34% |
May 24, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.72% |
May 23, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.05% |
May 22, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.04% |
May 21, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.56% |
May 20, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 1.29% |
May 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.10% |
May 16, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.06% |
May 15, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.98% |
May 14, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
May 13, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.47% |
May 10, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 1.07% |
May 09, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.26% |
May 08, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.51% |
May 07, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.04% |
May 06, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.66% |
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.15% |
May 02, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -1.35% |
Highest: 3.161 | Lowest: 3.024 | Difference: 0.137 | Average: 3.097 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review