Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.68% |
May 08, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 1.40% |
May 07, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.77% |
May 06, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.56% |
May 03, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.72% |
May 02, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -2.25% |
Apr 30, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.44% |
Apr 29, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.08% |
Apr 26, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.66% |
Apr 25, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -1.18% |
Apr 24, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 1.01% |
Apr 23, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.56% |
Apr 22, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.20% |
Apr 19, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.14% |
Apr 18, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.48% |
Apr 17, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.34% |
Apr 16, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.73% |
Apr 15, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.09% |
Apr 12, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 1.10% |
Apr 11, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.00% |
Apr 10, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 1.02% |
Highest: 3.614 | Lowest: 3.456 | Difference: 0.158 | Average: 3.543 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review