
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.59% |
Mar 07, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -1.34% |
Mar 06, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.11% |
Mar 05, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.85% |
Mar 04, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -1.53% |
Mar 03, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 2.10% |
Feb 28, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | -0.92% |
Feb 27, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.19% |
Feb 26, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 0.18% |
Feb 25, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | -0.54% |
Feb 24, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -1.38% |
Feb 21, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.21% |
Feb 20, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.15% |
Feb 19, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | 0.41% |
Feb 18, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.03% |
Feb 17, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.34% |
Feb 14, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | -0.13% |
Feb 13, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.69% |
Feb 12, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -0.06% |
Feb 11, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 1.10% |
Feb 10, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.52% |
Highest: 4.078 | Lowest: 3.893 | Difference: 0.186 | Average: 4.013 | Change %: -2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review