Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.51% |
Jan 08, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -0.01% |
Jan 07, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.13% |
Jan 06, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.23% |
Jan 03, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.74% |
Jan 02, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.49% |
Dec 31, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.42% |
Dec 30, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -0.48% |
Dec 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.74% |
Dec 23, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.25% |
Dec 20, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.99% |
Dec 19, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -1.57% |
Dec 18, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.07% |
Jan 09, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.51% |
Jan 08, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -0.01% |
Jan 07, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.13% |
Jan 06, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.23% |
Jan 03, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.74% |
Jan 02, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.49% |
Dec 31, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.42% |
Dec 30, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -0.48% |
Dec 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.74% |
Dec 23, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | 0.25% |
Dec 20, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.99% |
Dec 19, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -1.57% |
Dec 18, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.16% |
Dec 17, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.37% |
Dec 16, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | 0.08% |
Dec 13, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | -0.47% |
Dec 12, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | -0.01% |
Highest: 199.480 | Lowest: 193.240 | Difference: 6.240 | Average: 196.146 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review