
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 2,335.200 | 2,335.200 | 2,335.200 | 2,335.200 | -0.04% |
Mar 21, 2025 | 2,336.250 | 2,336.250 | 2,336.250 | 2,336.250 | -0.51% |
Mar 20, 2025 | 2,348.180 | 2,348.180 | 2,348.180 | 2,348.180 | -0.91% |
Mar 19, 2025 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | 0.20% |
Mar 18, 2025 | 2,365.150 | 2,365.150 | 2,365.150 | 2,365.150 | 0.48% |
Mar 17, 2025 | 2,353.890 | 2,353.890 | 2,353.890 | 2,353.890 | 0.74% |
Mar 14, 2025 | 2,336.650 | 2,336.650 | 2,336.650 | 2,336.650 | 1.03% |
Mar 13, 2025 | 2,312.870 | 2,312.870 | 2,312.870 | 2,312.870 | -0.20% |
Mar 12, 2025 | 2,317.580 | 2,317.580 | 2,317.580 | 2,317.580 | 1.26% |
Mar 11, 2025 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | -1.54% |
Mar 10, 2025 | 2,324.570 | 2,324.570 | 2,324.570 | 2,324.570 | -2.28% |
Mar 07, 2025 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | -0.80% |
Mar 06, 2025 | 2,397.890 | 2,397.890 | 2,397.890 | 2,397.890 | -0.29% |
Mar 05, 2025 | 2,404.820 | 2,404.820 | 2,404.820 | 2,404.820 | 1.34% |
Mar 04, 2025 | 2,373.080 | 2,373.080 | 2,373.080 | 2,373.080 | -2.51% |
Mar 03, 2025 | 2,434.280 | 2,434.280 | 2,434.280 | 2,434.280 | 0.67% |
Feb 28, 2025 | 2,418.170 | 2,418.170 | 2,418.170 | 2,418.170 | 0.12% |
Feb 27, 2025 | 2,415.170 | 2,415.170 | 2,415.170 | 2,415.170 | -0.63% |
Feb 26, 2025 | 2,430.380 | 2,430.380 | 2,430.380 | 2,430.380 | 1.17% |
Feb 25, 2025 | 2,402.260 | 2,402.260 | 2,402.260 | 2,402.260 | -0.03% |
Highest: 2,434.280 | Lowest: 2,288.750 | Difference: 145.530 | Average: 2,367.189 | Change %: -2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review