Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,296.340 | 2,296.340 | 2,296.340 | 2,296.340 | -0.31% |
Apr 30, 2024 | 2,303.380 | 2,303.380 | 2,303.380 | 2,303.380 | -0.60% |
Apr 29, 2024 | 2,317.170 | 2,317.170 | 2,317.170 | 2,317.170 | -0.11% |
Apr 26, 2024 | 2,319.750 | 2,319.750 | 2,319.750 | 2,319.750 | 1.46% |
Apr 25, 2024 | 2,286.270 | 2,286.270 | 2,286.270 | 2,286.270 | -1.05% |
Apr 24, 2024 | 2,310.470 | 2,310.470 | 2,310.470 | 2,310.470 | -0.16% |
Apr 23, 2024 | 2,314.060 | 2,314.060 | 2,314.060 | 2,314.060 | 1.29% |
Apr 22, 2024 | 2,284.520 | 2,284.520 | 2,284.520 | 2,284.520 | 0.62% |
Apr 19, 2024 | 2,270.500 | 2,270.500 | 2,270.500 | 2,270.500 | -0.27% |
Apr 18, 2024 | 2,276.670 | 2,276.670 | 2,276.670 | 2,276.670 | 0.36% |
Apr 17, 2024 | 2,268.600 | 2,268.600 | 2,268.600 | 2,268.600 | 0.01% |
Apr 16, 2024 | 2,268.360 | 2,268.360 | 2,268.360 | 2,268.360 | -1.28% |
Apr 15, 2024 | 2,297.800 | 2,297.800 | 2,297.800 | 2,297.800 | 0.19% |
Apr 12, 2024 | 2,293.340 | 2,293.340 | 2,293.340 | 2,293.340 | 0.03% |
Apr 11, 2024 | 2,292.680 | 2,292.680 | 2,292.680 | 2,292.680 | -0.46% |
Apr 10, 2024 | 2,303.180 | 2,303.180 | 2,303.180 | 2,303.180 | 0.28% |
Apr 09, 2024 | 2,296.730 | 2,296.730 | 2,296.730 | 2,296.730 | -1.09% |
Apr 08, 2024 | 2,322.050 | 2,322.050 | 2,322.050 | 2,322.050 | 0.52% |
Apr 05, 2024 | 2,309.970 | 2,309.970 | 2,309.970 | 2,309.970 | -0.81% |
Apr 04, 2024 | 2,328.900 | 2,328.900 | 2,328.900 | 2,328.900 | 0.12% |
Apr 03, 2024 | 2,326.100 | 2,326.100 | 2,326.100 | 2,326.100 | 0.58% |
Highest: 2,328.900 | Lowest: 2,268.360 | Difference: 60.540 | Average: 2,299.373 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review