![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.70% |
Jun 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.99% |
Jun 17, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.44% |
Jun 14, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.22% |
Jun 13, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 1.12% |
Jun 12, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.12% |
Jun 11, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -1.73% |
Jun 07, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.18% |
Jun 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 1.04% |
Jun 05, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.15% |
Jun 04, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.75% |
Jun 03, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | -0.31% |
May 31, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 1.10% |
May 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.73% |
May 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.17% |
May 28, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.69% |
May 27, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.06% |
May 24, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.68% |
May 23, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.54% |
May 22, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.65% |
May 21, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.23% |
Highest: 2.235 | Lowest: 2.165 | Difference: 0.070 | Average: 2.196 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review