Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 1.01% |
May 15, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.06% |
May 14, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.26% |
May 13, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.31% |
May 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.16% |
May 09, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.72% |
May 08, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.56% |
May 07, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 1.17% |
May 06, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.23% |
May 03, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 1.06% |
May 02, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.71% |
May 01, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -1.82% |
Apr 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.11% |
Apr 29, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 1.60% |
Apr 26, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -1.12% |
Apr 24, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.58% |
Apr 23, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.15% |
Apr 22, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 1.26% |
Apr 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -1.79% |
Highest: 2.237 | Lowest: 2.141 | Difference: 0.095 | Average: 2.189 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review