
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,435.100 | 1,435.100 | 1,438.830 | 1,435.100 | -0.26% |
Apr 02, 2025 | 1,438.830 | 1,438.830 | 1,439.400 | 1,438.830 | -0.04% |
Apr 01, 2025 | 1,439.400 | 1,439.400 | 1,439.400 | 1,434.640 | 0.33% |
Mar 31, 2025 | 1,434.640 | 1,434.640 | 1,435.440 | 1,434.640 | -0.06% |
Mar 28, 2025 | 1,435.440 | 1,435.440 | 1,435.440 | 1,433.950 | 0.10% |
Mar 27, 2025 | 1,433.950 | 1,433.950 | 1,438.080 | 1,433.950 | -0.29% |
Mar 26, 2025 | 1,438.080 | 1,438.080 | 1,442.070 | 1,438.080 | -0.28% |
Mar 25, 2025 | 1,442.070 | 1,442.070 | 1,442.070 | 1,439.750 | 0.16% |
Mar 24, 2025 | 1,439.750 | 1,439.750 | 1,442.870 | 1,439.750 | -0.22% |
Mar 21, 2025 | 1,442.870 | 1,442.870 | 1,447.200 | 1,442.870 | -0.30% |
Mar 20, 2025 | 1,447.200 | 1,447.200 | 1,447.200 | 1,443.740 | 0.24% |
Mar 19, 2025 | 1,443.740 | 1,443.740 | 1,443.740 | 1,441.640 | 0.15% |
Mar 18, 2025 | 1,441.640 | 1,441.640 | 1,441.640 | 1,440.620 | 0.07% |
Mar 17, 2025 | 1,440.620 | 1,440.620 | 1,440.620 | 1,440.620 | 0.07% |
Mar 14, 2025 | 1,439.650 | 1,439.650 | 1,439.650 | 1,439.650 | -0.01% |
Mar 13, 2025 | 1,439.830 | 1,439.830 | 1,439.830 | 1,439.830 | 0.01% |
Mar 12, 2025 | 1,439.680 | 1,439.680 | 1,439.680 | 1,439.680 | -0.00% |
Mar 11, 2025 | 1,439.750 | 1,439.750 | 1,439.750 | 1,439.750 | -0.19% |
Mar 10, 2025 | 1,442.560 | 1,442.560 | 1,442.560 | 1,442.560 | 0.11% |
Mar 07, 2025 | 1,441.020 | 1,441.020 | 1,441.020 | 1,441.020 | 0.06% |
Mar 06, 2025 | 1,440.100 | 1,440.100 | 1,440.100 | 1,440.100 | -0.48% |
Mar 05, 2025 | 1,447.040 | 1,447.040 | 1,447.040 | 1,447.040 | -0.16% |
Highest: 1,447.200 | Lowest: 1,433.950 | Difference: 13.250 | Average: 1,440.135 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review