Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,929.260 | 2,929.260 | 2,929.260 | 2,929.260 | 0.08% |
May 10, 2024 | 2,926.930 | 2,926.930 | 2,926.930 | 2,926.930 | -0.02% |
May 08, 2024 | 2,927.470 | 2,927.470 | 2,927.470 | 2,927.470 | -0.21% |
May 07, 2024 | 2,933.640 | 2,933.640 | 2,933.640 | 2,933.640 | 0.47% |
May 06, 2024 | 2,919.900 | 2,919.900 | 2,919.900 | 2,919.900 | 0.21% |
May 03, 2024 | 2,913.810 | 2,913.810 | 2,913.810 | 2,913.810 | 0.77% |
May 02, 2024 | 2,891.570 | 2,891.570 | 2,891.570 | 2,891.570 | 0.21% |
Apr 30, 2024 | 2,885.610 | 2,885.610 | 2,885.610 | 2,885.610 | -0.42% |
Apr 29, 2024 | 2,897.680 | 2,897.680 | 2,897.680 | 2,897.680 | 0.49% |
Apr 26, 2024 | 2,883.590 | 2,883.590 | 2,883.590 | 2,883.590 | 0.29% |
Apr 25, 2024 | 2,875.220 | 2,875.220 | 2,875.220 | 2,875.220 | -0.38% |
Apr 24, 2024 | 2,886.090 | 2,886.090 | 2,886.090 | 2,886.090 | -0.36% |
Apr 23, 2024 | 2,896.500 | 2,896.500 | 2,896.500 | 2,896.500 | 0.19% |
Apr 22, 2024 | 2,891.120 | 2,891.120 | 2,891.120 | 2,891.120 | 0.28% |
Apr 19, 2024 | 2,883.130 | 2,883.130 | 2,883.130 | 2,883.130 | 0.02% |
Apr 18, 2024 | 2,882.520 | 2,882.520 | 2,882.520 | 2,882.520 | 0.12% |
Apr 17, 2024 | 2,878.950 | 2,878.950 | 2,878.950 | 2,878.950 | 0.63% |
Apr 16, 2024 | 2,860.990 | 2,860.990 | 2,860.990 | 2,860.990 | -0.73% |
Apr 15, 2024 | 2,882.010 | 2,882.010 | 2,882.010 | 2,882.010 | -0.91% |
Highest: 2,933.640 | Lowest: 2,860.990 | Difference: 72.650 | Average: 2,897.157 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review