
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -5.96% |
Apr 03, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -1.97% |
Apr 02, 2025 | 16.260 | 16.260 | 16.300 | 16.260 | -0.25% |
Apr 01, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 1.12% |
Mar 31, 2025 | 16.120 | 16.120 | 16.360 | 16.120 | -1.47% |
Mar 28, 2025 | 16.360 | 16.360 | 16.720 | 16.360 | -2.15% |
Mar 27, 2025 | 16.720 | 16.720 | 16.720 | 16.600 | 0.72% |
Mar 26, 2025 | 16.600 | 16.600 | 16.670 | 16.600 | -0.42% |
Mar 25, 2025 | 16.670 | 16.670 | 16.680 | 16.670 | -0.06% |
Mar 24, 2025 | 16.680 | 16.680 | 16.680 | 16.570 | 0.66% |
Mar 21, 2025 | 16.570 | 16.570 | 16.710 | 16.570 | -0.84% |
Mar 20, 2025 | 16.710 | 16.710 | 16.890 | 16.710 | -1.07% |
Mar 19, 2025 | 16.890 | 16.890 | 16.890 | 16.880 | 0.06% |
Mar 18, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Mar 17, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 1.51% |
Mar 14, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 2.03% |
Mar 13, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.18% |
Mar 12, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 1.24% |
Mar 11, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Mar 10, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -1.77% |
Mar 07, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -1.03% |
Highest: 16.890 | Lowest: 14.990 | Difference: 1.900 | Average: 16.390 | Change %: -9.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review