![Big Gains for TSX at the Close](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Jul 02, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.32% |
Jul 01, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.50% |
Jun 28, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.25% |
Jun 27, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.13% |
Jun 26, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
Jun 25, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.06% |
Jun 24, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Jun 21, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.63% |
Jun 20, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.44% |
Jun 19, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 1.01% |
Jun 18, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 1.34% |
Jun 17, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.39% |
Jun 14, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Jun 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.89% |
Jun 12, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 1.48% |
Jun 11, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.89% |
Jun 10, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Jun 07, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.76% |
Jun 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.96% |
Jun 05, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 2.16% |
Jun 04, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -1.92% |
Jun 03, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 1.36% |
Highest: 16.080 | Lowest: 15.310 | Difference: 0.770 | Average: 15.758 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review